| Cotaţii / Cursuri de schimb BNR |
Cursurile valutare BRL/RON:
(Real brazilian/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare BRL/RON - ultimele sase luni:
| Data: | Cursul de schimb: |
| 2024-05-02 | 0.8953 |
| 2024-04-30 | 0.9058 |
| 2024-04-29 | 0.9075 |
| 2024-04-26 | 0.8988 |
| 2024-04-25 | 0.9012 |
| 2024-04-24 | 0.9073 |
| 2024-04-23 | 0.9039 |
| 2024-04-22 | 0.8970 |
| 2024-04-19 | 0.8906 |
| 2024-04-18 | 0.8909 |
| 2024-04-17 | 0.8841 |
| 2024-04-16 | 0.9029 |
| 2024-04-15 | 0.9123 |
| 2024-04-12 | 0.9160 |
| 2024-04-11 | 0.9144 |
| 2024-04-10 | 0.9133 |
| 2024-04-09 | 0.9100 |
| 2024-04-08 | 0.9056 |
| 2024-04-05 | 0.9060 |
| 2024-04-04 | 0.9078 |
| 2024-04-03 | 0.9107 |
| 2024-04-02 | 0.9154 |
| 2024-04-01 | 0.9188 |
| 2024-03-29 | 0.9188 |
| 2024-03-28 | 0.9231 |
| 2024-03-27 | 0.9220 |
| 2024-03-26 | 0.9205 |
| 2024-03-25 | 0.9187 |
| 2024-03-22 | 0.9241 |
| 2024-03-21 | 0.9172 |
| 2024-03-20 | 0.9120 |
| 2024-03-19 | 0.9116 |
| 2024-03-18 | 0.9133 |
| 2024-03-15 | 0.9143 |
| 2024-03-14 | 0.9139 |
| 2024-03-13 | 0.9143 |
| 2024-03-12 | 0.9130 |
| 2024-03-11 | 0.9112 |
| 2024-03-08 | 0.9211 |
| 2024-03-07 | 0.9228 |
| 2024-03-06 | 0.9219 |
| 2024-03-05 | 0.9263 |
| 2024-03-04 | 0.9242 |
| 2024-03-01 | 0.9251 |
| 2024-02-29 | 0.9224 |
| 2024-02-28 | 0.9314 |
| 2024-02-27 | 0.9193 |
| 2024-02-26 | 0.9179 |
| 2024-02-23 | 0.9260 |
| 2024-02-22 | 0.9283 |
| 2024-02-21 | 0.9350 |
| 2024-02-20 | 0.9294 |
| 2024-02-19 | 0.9301 |
| 2024-02-16 | 0.9290 |
| 2024-02-15 | 0.9321 |
| 2024-02-14 | 0.9388 |
| 2024-02-13 | 0.9324 |
| 2024-02-12 | 0.9320 |
| 2024-02-09 | 0.9257 |
| 2024-02-08 | 0.9292 |
| 2024-02-07 | 0.9313 |
| 2024-02-06 | 0.9300 |
| 2024-02-05 | 0.9309 |
| 2024-02-02 | 0.9294 |
| 2024-02-01 | 0.9305 |
| 2024-01-31 | 0.9285 |
| 2024-01-30 | 0.9274 |
| 2024-01-29 | 0.9356 |
| 2024-01-26 | 0.9317 |
| 2024-01-25 | 0.9258 |
| 2024-01-23 | 0.9175 |
| 2024-01-22 | 0.9268 |
| 2024-01-19 | 0.9277 |
| 2024-01-18 | 0.9255 |
| 2024-01-17 | 0.9289 |
| 2024-01-16 | 0.9402 |
| 2024-01-15 | 0.9365 |
| 2024-01-12 | 0.9317 |
| 2024-01-11 | 0.9269 |
| 2024-01-10 | 0.9255 |
| 2024-01-09 | 0.9334 |
| 2024-01-08 | 0.9321 |
| 2024-01-05 | 0.9311 |
| 2024-01-04 | 0.9226 |
| 2024-01-03 | 0.9241 |
| 2023-12-29 | 0.9265 |
| 2023-12-28 | 0.9265 |
| 2023-12-27 | 0.9341 |
| 2023-12-22 | 0.9230 |
| 2023-12-21 | 0.9233 |
| 2023-12-20 | 0.9327 |
| 2023-12-19 | 0.9278 |
| 2023-12-18 | 0.9209 |
| 2023-12-15 | 0.9221 |
| 2023-12-14 | 0.9266 |
| 2023-12-13 | 0.9294 |
| 2023-12-12 | 0.9316 |
| 2023-12-11 | 0.9363 |
| 2023-12-08 | 0.9377 |
| 2023-12-07 | 0.9411 |
| 2023-12-06 | 0.9339 |
| 2023-12-05 | 0.9271 |
| 2023-12-04 | 0.9366 |
| 2023-11-29 | 0.9302 |
| 2023-11-28 | 0.9275 |
| 2023-11-27 | 0.9252 |
| 2023-11-24 | 0.9289 |
| 2023-11-23 | 0.9277 |
| 2023-11-22 | 0.9305 |
| 2023-11-21 | 0.9352 |
| 2023-11-20 | 0.9273 |
| 2023-11-17 | 0.9407 |
| 2023-11-16 | 0.9424 |
| 2023-11-15 | 0.9409 |
| 2023-11-14 | 0.9452 |
| 2023-11-13 | 0.9483 |
| 2023-11-10 | 0.9431 |
| 2023-11-09 | 0.9463 |
| 2023-11-08 | 0.9556 |
| 2023-11-07 | 0.9529 |
| 2023-11-06 | 0.9431 |
TE-AR MAI PUTEA INTERESA
