Cotaţii / Cursuri de schimb BNR |
Cursurile valutare CNY/RON:
(Yuan chinezesc/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare CNY/RON - ultimele sase luni:
Data: | Cursul de schimb: |
2024-05-02 | 0.6422 |
2024-04-30 | 0.6404 |
2024-04-29 | 0.6411 |
2024-04-26 | 0.6399 |
2024-04-25 | 0.6401 |
2024-04-24 | 0.6426 |
2024-04-23 | 0.6444 |
2024-04-22 | 0.6449 |
2024-04-19 | 0.6447 |
2024-04-18 | 0.6441 |
2024-04-17 | 0.6459 |
2024-04-16 | 0.6467 |
2024-04-15 | 0.6447 |
2024-04-12 | 0.6445 |
2024-04-11 | 0.6400 |
2024-04-10 | 0.6325 |
2024-04-09 | 0.6323 |
2024-04-08 | 0.6342 |
2024-04-05 | 0.6336 |
2024-04-04 | 0.6326 |
2024-04-03 | 0.6376 |
2024-04-02 | 0.6395 |
2024-04-01 | 0.6372 |
2024-03-29 | 0.6382 |
2024-03-28 | 0.6375 |
2024-03-27 | 0.6351 |
2024-03-26 | 0.6343 |
2024-03-25 | 0.6371 |
2024-03-22 | 0.6358 |
2024-03-21 | 0.6328 |
2024-03-20 | 0.6374 |
2024-03-19 | 0.6370 |
2024-03-18 | 0.6337 |
2024-03-15 | 0.6343 |
2024-03-14 | 0.6320 |
2024-03-13 | 0.6317 |
2024-03-12 | 0.6330 |
2024-03-11 | 0.6318 |
2024-03-08 | 0.6323 |
2024-03-07 | 0.6339 |
2024-03-06 | 0.6350 |
2024-03-05 | 0.6365 |
2024-03-04 | 0.6360 |
2024-03-01 | 0.6387 |
2024-02-29 | 0.6368 |
2024-02-28 | 0.6383 |
2024-02-27 | 0.6361 |
2024-02-26 | 0.6369 |
2024-02-23 | 0.6386 |
2024-02-22 | 0.6375 |
2024-02-21 | 0.6408 |
2024-02-20 | 0.6403 |
2024-02-19 | 0.6417 |
2024-02-16 | 0.6423 |
2024-02-15 | 0.6445 |
2024-02-14 | 0.6465 |
2024-02-13 | 0.6420 |
2024-02-12 | 0.6418 |
2024-02-09 | 0.6424 |
2024-02-08 | 0.6419 |
2024-02-07 | 0.6425 |
2024-02-06 | 0.6449 |
2024-02-05 | 0.6428 |
2024-02-02 | 0.6367 |
2024-02-01 | 0.6416 |
2024-01-31 | 0.6403 |
2024-01-30 | 0.6397 |
2024-01-29 | 0.6406 |
2024-01-26 | 0.6386 |
2024-01-25 | 0.6372 |
2024-01-23 | 0.6384 |
2024-01-22 | 0.6352 |
2024-01-19 | 0.6359 |
2024-01-18 | 0.6351 |
2024-01-17 | 0.6361 |
2024-01-16 | 0.6356 |
2024-01-15 | 0.6338 |
2024-01-12 | 0.6331 |
2024-01-11 | 0.6332 |
2024-01-10 | 0.6336 |
2024-01-09 | 0.6347 |
2024-01-08 | 0.6346 |
2024-01-05 | 0.6373 |
2024-01-04 | 0.6350 |
2024-01-03 | 0.6367 |
2023-12-29 | 0.6322 |
2023-12-28 | 0.6298 |
2023-12-27 | 0.6291 |
2023-12-22 | 0.6328 |
2023-12-21 | 0.6347 |
2023-12-20 | 0.6356 |
2023-12-19 | 0.6361 |
2023-12-18 | 0.6380 |
2023-12-15 | 0.6375 |
2023-12-14 | 0.6389 |
2023-12-13 | 0.6428 |
2023-12-12 | 0.6415 |
2023-12-11 | 0.6425 |
2023-12-08 | 0.6432 |
2023-12-07 | 0.6452 |
2023-12-06 | 0.6432 |
2023-12-05 | 0.6419 |
2023-12-04 | 0.6404 |
2023-11-29 | 0.6357 |
2023-11-28 | 0.6349 |
2023-11-27 | 0.6341 |
2023-11-24 | 0.6369 |
2023-11-23 | 0.6374 |
2023-11-22 | 0.6376 |
2023-11-21 | 0.6362 |
2023-11-20 | 0.6348 |
2023-11-17 | 0.6348 |
2023-11-16 | 0.6321 |
2023-11-15 | 0.6320 |
2023-11-14 | 0.6364 |
2023-11-13 | 0.6374 |
2023-11-10 | 0.6384 |
2023-11-09 | 0.6379 |
2023-11-08 | 0.6395 |
2023-11-07 | 0.6386 |
2023-11-06 | 0.6360 |