| Cotaţii / Cursuri de schimb BNR |
Cursurile valutare NZD/RON:
(Dolar neo-zeelandez/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare NZD/RON - ultimele sase luni:
| Data: | Cursul de schimb: |
| 2024-05-02 | 2.7572 |
| 2024-04-30 | 2.7588 |
| 2024-04-29 | 2.7744 |
| 2024-04-26 | 2.7605 |
| 2024-04-25 | 2.7650 |
| 2024-04-24 | 2.7633 |
| 2024-04-23 | 2.7564 |
| 2024-04-22 | 2.7592 |
| 2024-04-19 | 2.7527 |
| 2024-04-18 | 2.7635 |
| 2024-04-17 | 2.7610 |
| 2024-04-16 | 2.7560 |
| 2024-04-15 | 2.7735 |
| 2024-04-12 | 2.7852 |
| 2024-04-11 | 2.7735 |
| 2024-04-10 | 2.7790 |
| 2024-04-09 | 2.7670 |
| 2024-04-08 | 2.7612 |
| 2024-04-05 | 2.7595 |
| 2024-04-04 | 2.7647 |
| 2024-04-03 | 2.7529 |
| 2024-04-02 | 2.7576 |
| 2024-04-01 | 2.7564 |
| 2024-03-29 | 2.7540 |
| 2024-03-28 | 2.7490 |
| 2024-03-27 | 2.7553 |
| 2024-03-26 | 2.7597 |
| 2024-03-25 | 2.7600 |
| 2024-03-22 | 2.7596 |
| 2024-03-21 | 2.7730 |
| 2024-03-20 | 2.7672 |
| 2024-03-19 | 2.7726 |
| 2024-03-18 | 2.7779 |
| 2024-03-15 | 2.7826 |
| 2024-03-14 | 2.8031 |
| 2024-03-13 | 2.7959 |
| 2024-03-12 | 2.7995 |
| 2024-03-11 | 2.8052 |
| 2024-03-08 | 2.8118 |
| 2024-03-07 | 2.8101 |
| 2024-03-06 | 2.7874 |
| 2024-03-05 | 2.7876 |
| 2024-03-04 | 2.7941 |
| 2024-03-01 | 2.8030 |
| 2024-02-29 | 2.7879 |
| 2024-02-28 | 2.8018 |
| 2024-02-27 | 2.8219 |
| 2024-02-26 | 2.8309 |
| 2024-02-23 | 2.8441 |
| 2024-02-22 | 2.8468 |
| 2024-02-21 | 2.8507 |
| 2024-02-20 | 2.8418 |
| 2024-02-19 | 2.8360 |
| 2024-02-16 | 2.8245 |
| 2024-02-15 | 2.8245 |
| 2024-02-14 | 2.8261 |
| 2024-02-13 | 2.8212 |
| 2024-02-12 | 2.8276 |
| 2024-02-09 | 2.8378 |
| 2024-02-08 | 2.8178 |
| 2024-02-07 | 2.8197 |
| 2024-02-06 | 2.8060 |
| 2024-02-05 | 2.8041 |
| 2024-02-02 | 2.8126 |
| 2024-02-01 | 2.8048 |
| 2024-01-31 | 2.8123 |
| 2024-01-30 | 2.8155 |
| 2024-01-29 | 2.8131 |
| 2024-01-26 | 2.7992 |
| 2024-01-25 | 2.7989 |
| 2024-01-23 | 2.7835 |
| 2024-01-22 | 2.7967 |
| 2024-01-19 | 2.7981 |
| 2024-01-18 | 2.7967 |
| 2024-01-17 | 2.7991 |
| 2024-01-16 | 2.8147 |
| 2024-01-15 | 2.8165 |
| 2024-01-12 | 2.8328 |
| 2024-01-11 | 2.8335 |
| 2024-01-10 | 2.8351 |
| 2024-01-09 | 2.8394 |
| 2024-01-08 | 2.8294 |
| 2024-01-05 | 2.8323 |
| 2024-01-04 | 2.8374 |
| 2024-01-03 | 2.8452 |
| 2023-12-29 | 2.8384 |
| 2023-12-28 | 2.8361 |
| 2023-12-27 | 2.8448 |
| 2023-12-22 | 2.8391 |
| 2023-12-21 | 2.8357 |
| 2023-12-20 | 2.8516 |
| 2023-12-19 | 2.8321 |
| 2023-12-18 | 2.8345 |
| 2023-12-15 | 2.8204 |
| 2023-12-14 | 2.8316 |
| 2023-12-13 | 2.8121 |
| 2023-12-12 | 2.8335 |
| 2023-12-11 | 2.8222 |
| 2023-12-08 | 2.8339 |
| 2023-12-07 | 2.8356 |
| 2023-12-06 | 2.8299 |
| 2023-12-05 | 2.8194 |
| 2023-12-04 | 2.8302 |
| 2023-11-29 | 2.7852 |
| 2023-11-28 | 2.7660 |
| 2023-11-27 | 2.7640 |
| 2023-11-24 | 2.7627 |
| 2023-11-23 | 2.7518 |
| 2023-11-22 | 2.7512 |
| 2023-11-21 | 2.7549 |
| 2023-11-20 | 2.7437 |
| 2023-11-17 | 2.7415 |
| 2023-11-16 | 2.7472 |
| 2023-11-15 | 2.7657 |
| 2023-11-14 | 2.7228 |
| 2023-11-13 | 2.7360 |
| 2023-11-10 | 2.7405 |
| 2023-11-09 | 2.7577 |
| 2023-11-08 | 2.7591 |
| 2023-11-07 | 2.7558 |
| 2023-11-06 | 2.7641 |
TE-AR MAI PUTEA INTERESA
