| Cotaţii / Cursuri de schimb BNR |
Cursurile valutare USD/RON:
(Dolar american/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare USD/RON - ultimele sase luni:
| Data: | Cursul de schimb: |
| 2024-04-26 | 4.6373 |
| 2024-04-25 | 4.6386 |
| 2024-04-24 | 4.6567 |
| 2024-04-23 | 4.6699 |
| 2024-04-22 | 4.6712 |
| 2024-04-19 | 4.6687 |
| 2024-04-18 | 4.6625 |
| 2024-04-17 | 4.6739 |
| 2024-04-16 | 4.6818 |
| 2024-04-15 | 4.6664 |
| 2024-04-12 | 4.6645 |
| 2024-04-11 | 4.6322 |
| 2024-04-10 | 4.5748 |
| 2024-04-09 | 4.5729 |
| 2024-04-08 | 4.5881 |
| 2024-04-05 | 4.5835 |
| 2024-04-04 | 4.5763 |
| 2024-04-03 | 4.6139 |
| 2024-04-02 | 4.6276 |
| 2024-04-01 | 4.6074 |
| 2024-03-29 | 4.6078 |
| 2024-03-28 | 4.6085 |
| 2024-03-27 | 4.5892 |
| 2024-03-26 | 4.5788 |
| 2024-03-25 | 4.5956 |
| 2024-03-22 | 4.5967 |
| 2024-03-21 | 4.5556 |
| 2024-03-20 | 4.5885 |
| 2024-03-19 | 4.5861 |
| 2024-03-18 | 4.5614 |
| 2024-03-15 | 4.5645 |
| 2024-03-14 | 4.5441 |
| 2024-03-13 | 4.5440 |
| 2024-03-12 | 4.5427 |
| 2024-03-11 | 4.5397 |
| 2024-03-08 | 4.5463 |
| 2024-03-07 | 4.5632 |
| 2024-03-06 | 4.5713 |
| 2024-03-05 | 4.5820 |
| 2024-03-04 | 4.5788 |
| 2024-03-01 | 4.5984 |
| 2024-02-29 | 4.5823 |
| 2024-02-28 | 4.5955 |
| 2024-02-27 | 4.5785 |
| 2024-02-26 | 4.5843 |
| 2024-02-23 | 4.5970 |
| 2024-02-22 | 4.5843 |
| 2024-02-21 | 4.6073 |
| 2024-02-20 | 4.6069 |
| 2024-02-19 | 4.6189 |
| 2024-02-16 | 4.6207 |
| 2024-02-15 | 4.6364 |
| 2024-02-14 | 4.6505 |
| 2024-02-13 | 4.6186 |
| 2024-02-12 | 4.6170 |
| 2024-02-09 | 4.6214 |
| 2024-02-08 | 4.6195 |
| 2024-02-07 | 4.6228 |
| 2024-02-06 | 4.6370 |
| 2024-02-05 | 4.6270 |
| 2024-02-02 | 4.5697 |
| 2024-02-01 | 4.6088 |
| 2024-01-31 | 4.5962 |
| 2024-01-30 | 4.5925 |
| 2024-01-29 | 4.6007 |
| 2024-01-26 | 4.5812 |
| 2024-01-25 | 4.5681 |
| 2024-01-23 | 4.5780 |
| 2024-01-22 | 4.5705 |
| 2024-01-19 | 4.5735 |
| 2024-01-18 | 4.5679 |
| 2024-01-17 | 4.5762 |
| 2024-01-16 | 4.5724 |
| 2024-01-15 | 4.5481 |
| 2024-01-12 | 4.5371 |
| 2024-01-11 | 4.5351 |
| 2024-01-10 | 4.5418 |
| 2024-01-09 | 4.5460 |
| 2024-01-08 | 4.5440 |
| 2024-01-05 | 4.5599 |
| 2024-01-04 | 4.5395 |
| 2024-01-03 | 4.5504 |
| 2023-12-29 | 4.4958 |
| 2023-12-28 | 4.4726 |
| 2023-12-27 | 4.4971 |
| 2023-12-22 | 4.5101 |
| 2023-12-21 | 4.5377 |
| 2023-12-20 | 4.5369 |
| 2023-12-19 | 4.5433 |
| 2023-12-18 | 4.5508 |
| 2023-12-15 | 4.5330 |
| 2023-12-14 | 4.5587 |
| 2023-12-13 | 4.6160 |
| 2023-12-12 | 4.6011 |
| 2023-12-11 | 4.6131 |
| 2023-12-08 | 4.6059 |
| 2023-12-07 | 4.6140 |
| 2023-12-06 | 4.6029 |
| 2023-12-05 | 4.5844 |
| 2023-12-04 | 4.5710 |
| 2023-11-29 | 4.5313 |
| 2023-11-28 | 4.5419 |
| 2023-11-27 | 4.5369 |
| 2023-11-24 | 4.5559 |
| 2023-11-23 | 4.5522 |
| 2023-11-22 | 4.5603 |
| 2023-11-21 | 4.5402 |
| 2023-11-20 | 4.5496 |
| 2023-11-17 | 4.5751 |
| 2023-11-16 | 4.5823 |
| 2023-11-15 | 4.5782 |
| 2023-11-14 | 4.6390 |
| 2023-11-13 | 4.6473 |
| 2023-11-10 | 4.6537 |
| 2023-11-09 | 4.6471 |
| 2023-11-08 | 4.6566 |
| 2023-11-07 | 4.6514 |
| 2023-11-06 | 4.6224 |
| 2023-11-03 | 4.6698 |
| 2023-11-02 | 4.6735 |
| 2023-11-01 | 4.7086 |
| 2023-10-31 | 4.6585 |
| 2023-10-30 | 4.6943 |
| 2023-10-27 | 4.7033 |
| 2023-10-26 | 4.7077 |
TE-AR MAI PUTEA INTERESA
