| Cotaţii / Cursuri de schimb BNR |
Cursurile valutare BGN/RON:
(Leva bulgareasca/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare BGN/RON - ultimele sase luni:
| Data: | Cursul de schimb: |
| 2024-04-29 | 2.5441 |
| 2024-04-26 | 2.5444 |
| 2024-04-25 | 2.5444 |
| 2024-04-24 | 2.5442 |
| 2024-04-23 | 2.5443 |
| 2024-04-22 | 2.5441 |
| 2024-04-19 | 2.5444 |
| 2024-04-18 | 2.5443 |
| 2024-04-17 | 2.5439 |
| 2024-04-16 | 2.5444 |
| 2024-04-15 | 2.5430 |
| 2024-04-12 | 2.5418 |
| 2024-04-11 | 2.5412 |
| 2024-04-10 | 2.5407 |
| 2024-04-09 | 2.5402 |
| 2024-04-08 | 2.5400 |
| 2024-04-05 | 2.5401 |
| 2024-04-04 | 2.5415 |
| 2024-04-03 | 2.5405 |
| 2024-04-02 | 2.5414 |
| 2024-04-01 | 2.5411 |
| 2024-03-29 | 2.5409 |
| 2024-03-28 | 2.5426 |
| 2024-03-27 | 2.5416 |
| 2024-03-26 | 2.5417 |
| 2024-03-25 | 2.5417 |
| 2024-03-22 | 2.5425 |
| 2024-03-21 | 2.5431 |
| 2024-03-20 | 2.5431 |
| 2024-03-19 | 2.5432 |
| 2024-03-18 | 2.5419 |
| 2024-03-15 | 2.5415 |
| 2024-03-14 | 2.5417 |
| 2024-03-13 | 2.5398 |
| 2024-03-12 | 2.5393 |
| 2024-03-11 | 2.5396 |
| 2024-03-08 | 2.5406 |
| 2024-03-07 | 2.5415 |
| 2024-03-06 | 2.5420 |
| 2024-03-05 | 2.5421 |
| 2024-03-04 | 2.5410 |
| 2024-03-01 | 2.5410 |
| 2024-02-29 | 2.5406 |
| 2024-02-28 | 2.5411 |
| 2024-02-27 | 2.5404 |
| 2024-02-26 | 2.5427 |
| 2024-02-23 | 2.5439 |
| 2024-02-22 | 2.5446 |
| 2024-02-21 | 2.5441 |
| 2024-02-20 | 2.5447 |
| 2024-02-19 | 2.5449 |
| 2024-02-16 | 2.5447 |
| 2024-02-15 | 2.5445 |
| 2024-02-14 | 2.5442 |
| 2024-02-13 | 2.5442 |
| 2024-02-12 | 2.5438 |
| 2024-02-09 | 2.5447 |
| 2024-02-08 | 2.5444 |
| 2024-02-07 | 2.5446 |
| 2024-02-06 | 2.5442 |
| 2024-02-05 | 2.5429 |
| 2024-02-02 | 2.5425 |
| 2024-02-01 | 2.5435 |
| 2024-01-31 | 2.5441 |
| 2024-01-30 | 2.5447 |
| 2024-01-29 | 2.5447 |
| 2024-01-26 | 2.5443 |
| 2024-01-25 | 2.5445 |
| 2024-01-23 | 2.5445 |
| 2024-01-22 | 2.5446 |
| 2024-01-19 | 2.5446 |
| 2024-01-18 | 2.5444 |
| 2024-01-17 | 2.5438 |
| 2024-01-16 | 2.5442 |
| 2024-01-15 | 2.5429 |
| 2024-01-12 | 2.5427 |
| 2024-01-11 | 2.5423 |
| 2024-01-10 | 2.5423 |
| 2024-01-09 | 2.5419 |
| 2024-01-08 | 2.5421 |
| 2024-01-05 | 2.5433 |
| 2024-01-04 | 2.5426 |
| 2024-01-03 | 2.5427 |
| 2023-12-29 | 2.5434 |
| 2023-12-28 | 2.5438 |
| 2023-12-27 | 2.5422 |
| 2023-12-22 | 2.5408 |
| 2023-12-21 | 2.5407 |
| 2023-12-20 | 2.5412 |
| 2023-12-19 | 2.5413 |
| 2023-12-18 | 2.5399 |
| 2023-12-15 | 2.5416 |
| 2023-12-14 | 2.5421 |
| 2023-12-13 | 2.5431 |
| 2023-12-12 | 2.5423 |
| 2023-12-11 | 2.5415 |
| 2023-12-08 | 2.5399 |
| 2023-12-07 | 2.5400 |
| 2023-12-06 | 2.5401 |
| 2023-12-05 | 2.5397 |
| 2023-12-04 | 2.5400 |
| 2023-11-29 | 2.5424 |
| 2023-11-28 | 2.5424 |
| 2023-11-27 | 2.5412 |
| 2023-11-24 | 2.5412 |
| 2023-11-23 | 2.5416 |
| 2023-11-22 | 2.5415 |
| 2023-11-21 | 2.5414 |
| 2023-11-20 | 2.5416 |
| 2023-11-17 | 2.5417 |
| 2023-11-16 | 2.5413 |
| 2023-11-15 | 2.5411 |
| 2023-11-14 | 2.5423 |
| 2023-11-13 | 2.5412 |
| 2023-11-10 | 2.5407 |
| 2023-11-09 | 2.5397 |
| 2023-11-08 | 2.5398 |
| 2023-11-07 | 2.5409 |
| 2023-11-06 | 2.5408 |
| 2023-11-03 | 2.5411 |
| 2023-11-02 | 2.5407 |
| 2023-11-01 | 2.5403 |
| 2023-10-31 | 2.5395 |
| 2023-10-30 | 2.5384 |
TE-AR MAI PUTEA INTERESA
