| Cotaţii / Cursuri de schimb BNR |
Cursurile valutare JPY/RON:
(Yen japonez/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
|
Nota: Deoarece yenul japonez este o valuta cu valoarea unitara foarte mica si pentru a limita numarul de zecimale semnificative ale cursului, cotatiile privind yenul (atat cele transmise de BNR cat si cele afisate pe aceasta pagina) se refera la suta de yeni (100 JPY). |
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare 100JPY/RON - ultimele sase luni:
| Data: | Cursul de schimb: |
| 2024-05-02 | 2.9944 |
| 2024-04-30 | 2.9563 |
| 2024-04-29 | 2.9807 |
| 2024-04-26 | 2.9616 |
| 2024-04-25 | 2.9797 |
| 2024-04-24 | 3.0059 |
| 2024-04-23 | 3.0160 |
| 2024-04-22 | 3.0182 |
| 2024-04-19 | 3.0228 |
| 2024-04-18 | 3.0201 |
| 2024-04-17 | 3.0239 |
| 2024-04-16 | 3.0302 |
| 2024-04-15 | 3.0327 |
| 2024-04-12 | 3.0434 |
| 2024-04-11 | 3.0239 |
| 2024-04-10 | 3.0130 |
| 2024-04-09 | 3.0130 |
| 2024-04-08 | 3.0207 |
| 2024-04-05 | 3.0274 |
| 2024-04-04 | 3.0160 |
| 2024-04-03 | 3.0406 |
| 2024-04-02 | 3.0508 |
| 2024-04-01 | 3.0439 |
| 2024-03-29 | 3.0461 |
| 2024-03-28 | 3.0452 |
| 2024-03-27 | 3.0380 |
| 2024-03-26 | 3.0264 |
| 2024-03-25 | 3.0376 |
| 2024-03-22 | 3.0330 |
| 2024-03-21 | 3.0154 |
| 2024-03-20 | 3.0250 |
| 2024-03-19 | 3.0460 |
| 2024-03-18 | 3.0578 |
| 2024-03-15 | 3.0679 |
| 2024-03-14 | 3.0752 |
| 2024-03-13 | 3.0721 |
| 2024-03-12 | 3.0823 |
| 2024-03-11 | 3.0952 |
| 2024-03-08 | 3.0890 |
| 2024-03-07 | 3.0842 |
| 2024-03-06 | 3.0518 |
| 2024-03-05 | 3.0463 |
| 2024-03-04 | 3.0432 |
| 2024-03-01 | 3.0581 |
| 2024-02-29 | 3.0537 |
| 2024-02-28 | 3.0497 |
| 2024-02-27 | 3.0472 |
| 2024-02-26 | 3.0438 |
| 2024-02-23 | 3.0499 |
| 2024-02-22 | 3.0530 |
| 2024-02-21 | 3.0707 |
| 2024-02-20 | 3.0680 |
| 2024-02-19 | 3.0797 |
| 2024-02-16 | 3.0750 |
| 2024-02-15 | 3.0903 |
| 2024-02-14 | 3.0869 |
| 2024-02-13 | 3.0891 |
| 2024-02-12 | 3.0969 |
| 2024-02-09 | 3.0940 |
| 2024-02-08 | 3.0989 |
| 2024-02-07 | 3.1209 |
| 2024-02-06 | 3.1179 |
| 2024-02-05 | 3.1170 |
| 2024-02-02 | 3.1146 |
| 2024-02-01 | 3.1398 |
| 2024-01-31 | 3.1092 |
| 2024-01-30 | 3.1185 |
| 2024-01-29 | 3.1137 |
| 2024-01-26 | 3.1016 |
| 2024-01-25 | 3.0957 |
| 2024-01-23 | 3.0949 |
| 2024-01-22 | 3.0882 |
| 2024-01-19 | 3.0902 |
| 2024-01-18 | 3.0888 |
| 2024-01-17 | 3.0971 |
| 2024-01-16 | 3.1166 |
| 2024-01-15 | 3.1209 |
| 2024-01-12 | 3.1262 |
| 2024-01-11 | 3.1179 |
| 2024-01-10 | 3.1348 |
| 2024-01-09 | 3.1568 |
| 2024-01-08 | 3.1471 |
| 2024-01-05 | 3.1395 |
| 2024-01-04 | 3.1499 |
| 2024-01-03 | 3.1896 |
| 2023-12-29 | 3.1735 |
| 2023-12-28 | 3.1769 |
| 2023-12-27 | 3.1539 |
| 2023-12-22 | 3.1743 |
| 2023-12-21 | 3.1728 |
| 2023-12-20 | 3.1629 |
| 2023-12-19 | 3.1357 |
| 2023-12-18 | 3.1889 |
| 2023-12-15 | 3.1997 |
| 2023-12-14 | 3.2178 |
| 2023-12-13 | 3.1664 |
| 2023-12-12 | 3.1676 |
| 2023-12-11 | 3.1542 |
| 2023-12-08 | 3.1911 |
| 2023-12-07 | 3.1866 |
| 2023-12-06 | 3.1236 |
| 2023-12-05 | 3.1178 |
| 2023-12-04 | 3.1189 |
| 2023-11-29 | 3.0662 |
| 2023-11-28 | 3.0556 |
| 2023-11-27 | 3.0446 |
| 2023-11-24 | 3.0467 |
| 2023-11-23 | 3.0498 |
| 2023-11-22 | 3.0595 |
| 2023-11-21 | 3.0770 |
| 2023-11-20 | 3.0672 |
| 2023-11-17 | 3.0623 |
| 2023-11-16 | 3.0297 |
| 2023-11-15 | 3.0428 |
| 2023-11-14 | 3.0576 |
| 2023-11-13 | 3.0627 |
| 2023-11-10 | 3.0728 |
| 2023-11-09 | 3.0754 |
| 2023-11-08 | 3.0886 |
| 2023-11-07 | 3.0942 |
| 2023-11-06 | 3.0887 |
TE-AR MAI PUTEA INTERESA
