| Cotaţii / Cursuri de schimb BNR |
Cursurile valutare SEK/RON:
(Coroana suedeza/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare SEK/RON - ultimele sase luni:
| Data: | Cursul de schimb: |
| 2024-05-02 | 0.4254 |
| 2024-04-30 | 0.4230 |
| 2024-04-29 | 0.4255 |
| 2024-04-26 | 0.4261 |
| 2024-04-25 | 0.4274 |
| 2024-04-24 | 0.4287 |
| 2024-04-23 | 0.4286 |
| 2024-04-22 | 0.4281 |
| 2024-04-19 | 0.4259 |
| 2024-04-18 | 0.4281 |
| 2024-04-17 | 0.4274 |
| 2024-04-16 | 0.4279 |
| 2024-04-15 | 0.4299 |
| 2024-04-12 | 0.4309 |
| 2024-04-11 | 0.4316 |
| 2024-04-10 | 0.4341 |
| 2024-04-09 | 0.4341 |
| 2024-04-08 | 0.4327 |
| 2024-04-05 | 0.4305 |
| 2024-04-04 | 0.4318 |
| 2024-04-03 | 0.4296 |
| 2024-04-02 | 0.4297 |
| 2024-04-01 | 0.4313 |
| 2024-03-29 | 0.4304 |
| 2024-03-28 | 0.4316 |
| 2024-03-27 | 0.4330 |
| 2024-03-26 | 0.4343 |
| 2024-03-25 | 0.4341 |
| 2024-03-22 | 0.4354 |
| 2024-03-21 | 0.4380 |
| 2024-03-20 | 0.4372 |
| 2024-03-19 | 0.4377 |
| 2024-03-18 | 0.4392 |
| 2024-03-15 | 0.4417 |
| 2024-03-14 | 0.4436 |
| 2024-03-13 | 0.4433 |
| 2024-03-12 | 0.4449 |
| 2024-03-11 | 0.4439 |
| 2024-03-08 | 0.4449 |
| 2024-03-07 | 0.4438 |
| 2024-03-06 | 0.4407 |
| 2024-03-05 | 0.4409 |
| 2024-03-04 | 0.4429 |
| 2024-03-01 | 0.4444 |
| 2024-02-29 | 0.4434 |
| 2024-02-28 | 0.4437 |
| 2024-02-27 | 0.4446 |
| 2024-02-26 | 0.4454 |
| 2024-02-23 | 0.4451 |
| 2024-02-22 | 0.4454 |
| 2024-02-21 | 0.4438 |
| 2024-02-20 | 0.4436 |
| 2024-02-19 | 0.4427 |
| 2024-02-16 | 0.4424 |
| 2024-02-15 | 0.4416 |
| 2024-02-14 | 0.4395 |
| 2024-02-13 | 0.4426 |
| 2024-02-12 | 0.4426 |
| 2024-02-09 | 0.4412 |
| 2024-02-08 | 0.4417 |
| 2024-02-07 | 0.4403 |
| 2024-02-06 | 0.4368 |
| 2024-02-05 | 0.4375 |
| 2024-02-02 | 0.4406 |
| 2024-02-01 | 0.4404 |
| 2024-01-31 | 0.4413 |
| 2024-01-30 | 0.4415 |
| 2024-01-29 | 0.4389 |
| 2024-01-26 | 0.4393 |
| 2024-01-25 | 0.4390 |
| 2024-01-23 | 0.4380 |
| 2024-01-22 | 0.4378 |
| 2024-01-19 | 0.4374 |
| 2024-01-18 | 0.4375 |
| 2024-01-17 | 0.4375 |
| 2024-01-16 | 0.4391 |
| 2024-01-15 | 0.4414 |
| 2024-01-12 | 0.4417 |
| 2024-01-11 | 0.4440 |
| 2024-01-10 | 0.4438 |
| 2024-01-09 | 0.4435 |
| 2024-01-08 | 0.4425 |
| 2024-01-05 | 0.4436 |
| 2024-01-04 | 0.4433 |
| 2024-01-03 | 0.4444 |
| 2023-12-29 | 0.4492 |
| 2023-12-28 | 0.4504 |
| 2023-12-27 | 0.4504 |
| 2023-12-22 | 0.4491 |
| 2023-12-21 | 0.4460 |
| 2023-12-20 | 0.4468 |
| 2023-12-19 | 0.4448 |
| 2023-12-18 | 0.4443 |
| 2023-12-15 | 0.4432 |
| 2023-12-14 | 0.4439 |
| 2023-12-13 | 0.4412 |
| 2023-12-12 | 0.4409 |
| 2023-12-11 | 0.4411 |
| 2023-12-08 | 0.4421 |
| 2023-12-07 | 0.4407 |
| 2023-12-06 | 0.4390 |
| 2023-12-05 | 0.4392 |
| 2023-12-04 | 0.4389 |
| 2023-11-29 | 0.4374 |
| 2023-11-28 | 0.4353 |
| 2023-11-27 | 0.4355 |
| 2023-11-24 | 0.4346 |
| 2023-11-23 | 0.4346 |
| 2023-11-22 | 0.4361 |
| 2023-11-21 | 0.4357 |
| 2023-11-20 | 0.4344 |
| 2023-11-17 | 0.4338 |
| 2023-11-16 | 0.4335 |
| 2023-11-15 | 0.4338 |
| 2023-11-14 | 0.4274 |
| 2023-11-13 | 0.4273 |
| 2023-11-10 | 0.4268 |
| 2023-11-09 | 0.4272 |
| 2023-11-08 | 0.4258 |
| 2023-11-07 | 0.4256 |
| 2023-11-06 | 0.4255 |
TE-AR MAI PUTEA INTERESA
