| Cotaţii / Cursuri de schimb BNR |
Cursurile valutare PLN/RON:
(Zlot polonez/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare PLN/RON - ultimele sase luni:
| Data: | Cursul de schimb: |
| 2024-04-29 | 1.1510 |
| 2024-04-26 | 1.1498 |
| 2024-04-25 | 1.1532 |
| 2024-04-24 | 1.1511 |
| 2024-04-23 | 1.1508 |
| 2024-04-22 | 1.1519 |
| 2024-04-19 | 1.1514 |
| 2024-04-18 | 1.1489 |
| 2024-04-17 | 1.1462 |
| 2024-04-16 | 1.1467 |
| 2024-04-15 | 1.1598 |
| 2024-04-12 | 1.1672 |
| 2024-04-11 | 1.1662 |
| 2024-04-10 | 1.1663 |
| 2024-04-09 | 1.1666 |
| 2024-04-08 | 1.1605 |
| 2024-04-05 | 1.1585 |
| 2024-04-04 | 1.1568 |
| 2024-04-03 | 1.1569 |
| 2024-04-02 | 1.1577 |
| 2024-04-01 | 1.1584 |
| 2024-03-29 | 1.1560 |
| 2024-03-28 | 1.1522 |
| 2024-03-27 | 1.1533 |
| 2024-03-26 | 1.1529 |
| 2024-03-25 | 1.1537 |
| 2024-03-22 | 1.1510 |
| 2024-03-21 | 1.1556 |
| 2024-03-20 | 1.1509 |
| 2024-03-19 | 1.1507 |
| 2024-03-18 | 1.1537 |
| 2024-03-15 | 1.1572 |
| 2024-03-14 | 1.1594 |
| 2024-03-13 | 1.1595 |
| 2024-03-12 | 1.1595 |
| 2024-03-11 | 1.1584 |
| 2024-03-08 | 1.1540 |
| 2024-03-07 | 1.1546 |
| 2024-03-06 | 1.1545 |
| 2024-03-05 | 1.1498 |
| 2024-03-04 | 1.1502 |
| 2024-03-01 | 1.1507 |
| 2024-02-29 | 1.1501 |
| 2024-02-28 | 1.1538 |
| 2024-02-27 | 1.1515 |
| 2024-02-26 | 1.1544 |
| 2024-02-23 | 1.1492 |
| 2024-02-22 | 1.1535 |
| 2024-02-21 | 1.1529 |
| 2024-02-20 | 1.1505 |
| 2024-02-19 | 1.1499 |
| 2024-02-16 | 1.1466 |
| 2024-02-15 | 1.1455 |
| 2024-02-14 | 1.1463 |
| 2024-02-13 | 1.1524 |
| 2024-02-12 | 1.1511 |
| 2024-02-09 | 1.1511 |
| 2024-02-08 | 1.1455 |
| 2024-02-07 | 1.1436 |
| 2024-02-06 | 1.1467 |
| 2024-02-05 | 1.1489 |
| 2024-02-02 | 1.1517 |
| 2024-02-01 | 1.1471 |
| 2024-01-31 | 1.1471 |
| 2024-01-30 | 1.1399 |
| 2024-01-29 | 1.1394 |
| 2024-01-26 | 1.1374 |
| 2024-01-25 | 1.1370 |
| 2024-01-23 | 1.1368 |
| 2024-01-22 | 1.1425 |
| 2024-01-19 | 1.1369 |
| 2024-01-18 | 1.1299 |
| 2024-01-17 | 1.1327 |
| 2024-01-16 | 1.1327 |
| 2024-01-15 | 1.1376 |
| 2024-01-12 | 1.1411 |
| 2024-01-11 | 1.1433 |
| 2024-01-10 | 1.1456 |
| 2024-01-09 | 1.1464 |
| 2024-01-08 | 1.1419 |
| 2024-01-05 | 1.1434 |
| 2024-01-04 | 1.1434 |
| 2024-01-03 | 1.1377 |
| 2023-12-29 | 1.1444 |
| 2023-12-28 | 1.1471 |
| 2023-12-27 | 1.1479 |
| 2023-12-22 | 1.1465 |
| 2023-12-21 | 1.1437 |
| 2023-12-20 | 1.1473 |
| 2023-12-19 | 1.1485 |
| 2023-12-18 | 1.1462 |
| 2023-12-15 | 1.1540 |
| 2023-12-14 | 1.1539 |
| 2023-12-13 | 1.1507 |
| 2023-12-12 | 1.1456 |
| 2023-12-11 | 1.1475 |
| 2023-12-08 | 1.1456 |
| 2023-12-07 | 1.1465 |
| 2023-12-06 | 1.1456 |
| 2023-12-05 | 1.1495 |
| 2023-12-04 | 1.1465 |
| 2023-11-29 | 1.1455 |
| 2023-11-28 | 1.1431 |
| 2023-11-27 | 1.1414 |
| 2023-11-24 | 1.1365 |
| 2023-11-23 | 1.1388 |
| 2023-11-22 | 1.1361 |
| 2023-11-21 | 1.1407 |
| 2023-11-20 | 1.1380 |
| 2023-11-17 | 1.1342 |
| 2023-11-16 | 1.1334 |
| 2023-11-15 | 1.1306 |
| 2023-11-14 | 1.1241 |
| 2023-11-13 | 1.1211 |
| 2023-11-10 | 1.1246 |
| 2023-11-09 | 1.1178 |
| 2023-11-08 | 1.1125 |
| 2023-11-07 | 1.1150 |
| 2023-11-06 | 1.1138 |
| 2023-11-03 | 1.1159 |
| 2023-11-02 | 1.1153 |
| 2023-11-01 | 1.1135 |
| 2023-10-31 | 1.1162 |
| 2023-10-30 | 1.1125 |
TE-AR MAI PUTEA INTERESA
