| Cotaţii / Cursuri de schimb BNR |
Preturile Gramului de Aur:
(Cotatii XAU/RON: Gramul de aur/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare XAU/RON - ultimele sase luni:
| Data: | Cursul de schimb: |
| 2024-04-29 | 349.8708 |
| 2024-04-26 | 350.3208 |
| 2024-04-25 | 346.8933 |
| 2024-04-24 | 346.6114 |
| 2024-04-23 | 344.5697 |
| 2024-04-22 | 354.4765 |
| 2024-04-19 | 357.7647 |
| 2024-04-18 | 356.8680 |
| 2024-04-17 | 359.4100 |
| 2024-04-16 | 356.8240 |
| 2024-04-15 | 352.3272 |
| 2024-04-12 | 359.6861 |
| 2024-04-11 | 347.0367 |
| 2024-04-10 | 345.4062 |
| 2024-04-09 | 347.5290 |
| 2024-04-08 | 344.6541 |
| 2024-04-05 | 337.7523 |
| 2024-04-04 | 337.4428 |
| 2024-04-03 | 336.9552 |
| 2024-04-02 | 336.2958 |
| 2024-04-01 | 333.3834 |
| 2024-03-29 | 330.7911 |
| 2024-03-28 | 327.8351 |
| 2024-03-27 | 323.4240 |
| 2024-03-26 | 323.0934 |
| 2024-03-25 | 320.4858 |
| 2024-03-22 | 320.4267 |
| 2024-03-21 | 323.3234 |
| 2024-03-20 | 317.8798 |
| 2024-03-19 | 317.5551 |
| 2024-03-18 | 316.4037 |
| 2024-03-15 | 318.3617 |
| 2024-03-14 | 317.1063 |
| 2024-03-13 | 316.0494 |
| 2024-03-12 | 317.8931 |
| 2024-03-11 | 317.9323 |
| 2024-03-08 | 316.8932 |
| 2024-03-07 | 316.5574 |
| 2024-03-06 | 312.2892 |
| 2024-03-05 | 312.9021 |
| 2024-03-04 | 306.7709 |
| 2024-03-01 | 303.5750 |
| 2024-02-29 | 299.2209 |
| 2024-02-28 | 299.4697 |
| 2024-02-27 | 299.7224 |
| 2024-02-26 | 299.5965 |
| 2024-02-23 | 298.9173 |
| 2024-02-22 | 299.1390 |
| 2024-02-21 | 300.5443 |
| 2024-02-20 | 300.1903 |
| 2024-02-19 | 299.7327 |
| 2024-02-16 | 298.2265 |
| 2024-02-15 | 297.7197 |
| 2024-02-14 | 297.8986 |
| 2024-02-13 | 301.0363 |
| 2024-02-12 | 299.9474 |
| 2024-02-09 | 301.9565 |
| 2024-02-08 | 302.4425 |
| 2024-02-07 | 302.1776 |
| 2024-02-06 | 301.7830 |
| 2024-02-05 | 301.2057 |
| 2024-02-02 | 301.8048 |
| 2024-02-01 | 301.4387 |
| 2024-01-31 | 301.0282 |
| 2024-01-30 | 300.5255 |
| 2024-01-29 | 299.8259 |
| 2024-01-26 | 298.0022 |
| 2024-01-25 | 296.4598 |
| 2024-01-23 | 298.0198 |
| 2024-01-22 | 297.4521 |
| 2024-01-19 | 298.5646 |
| 2024-01-18 | 295.3822 |
| 2024-01-17 | 297.9899 |
| 2024-01-16 | 299.9556 |
| 2024-01-15 | 300.1567 |
| 2024-01-12 | 298.1008 |
| 2024-01-11 | 296.2584 |
| 2024-01-10 | 297.2891 |
| 2024-01-09 | 297.6556 |
| 2024-01-08 | 296.2069 |
| 2024-01-05 | 298.8448 |
| 2024-01-04 | 298.7471 |
| 2024-01-03 | 300.6318 |
| 2023-12-29 | 298.2747 |
| 2023-12-28 | 298.4998 |
| 2023-12-27 | 298.4744 |
| 2023-12-22 | 298.0999 |
| 2023-12-21 | 296.7558 |
| 2023-12-20 | 297.1272 |
| 2023-12-19 | 295.7712 |
| 2023-12-18 | 295.5104 |
| 2023-12-15 | 297.7380 |
| 2023-12-14 | 298.1899 |
| 2023-12-13 | 294.1904 |
| 2023-12-12 | 294.0805 |
| 2023-12-11 | 295.6592 |
| 2023-12-08 | 300.4044 |
| 2023-12-07 | 301.7158 |
| 2023-12-06 | 299.3672 |
| 2023-12-05 | 298.5041 |
| 2023-12-04 | 303.8212 |
| 2023-11-29 | 296.8710 |
| 2023-11-28 | 294.1024 |
| 2023-11-27 | 293.8593 |
| 2023-11-24 | 292.3096 |
| 2023-11-23 | 291.6931 |
| 2023-11-22 | 293.2832 |
| 2023-11-21 | 290.3856 |
| 2023-11-20 | 288.9927 |
| 2023-11-17 | 292.9384 |
| 2023-11-16 | 289.5645 |
| 2023-11-15 | 290.3827 |
| 2023-11-14 | 290.3122 |
| 2023-11-13 | 289.5683 |
| 2023-11-10 | 292.2353 |
| 2023-11-09 | 291.0616 |
| 2023-11-08 | 293.5684 |
| 2023-11-07 | 294.1898 |
| 2023-11-06 | 295.2551 |
| 2023-11-03 | 298.3756 |
| 2023-11-02 | 298.8651 |
| 2023-11-01 | 300.1013 |
| 2023-10-31 | 299.3492 |
| 2023-10-30 | 301.0881 |
TE-AR MAI PUTEA INTERESA
