| Cotaţii / Cursuri de schimb BNR |
Cursurile valutare XDR/RON:
(Drepturi Speciale de Tragere/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare XDR/RON - ultimele sase luni:
| Data: | Cursul de schimb: |
| 2024-05-02 | 6.1277 |
| 2024-04-30 | 6.1122 |
| 2024-04-29 | 6.1209 |
| 2024-04-26 | 6.1121 |
| 2024-04-25 | 6.1159 |
| 2024-04-24 | 6.1310 |
| 2024-04-23 | 6.1406 |
| 2024-04-22 | 6.1419 |
| 2024-04-19 | 6.1447 |
| 2024-04-18 | 6.1402 |
| 2024-04-17 | 6.1501 |
| 2024-04-16 | 6.1567 |
| 2024-04-15 | 6.1448 |
| 2024-04-12 | 6.1441 |
| 2024-04-11 | 6.1158 |
| 2024-04-10 | 6.0725 |
| 2024-04-09 | 6.0700 |
| 2024-04-08 | 6.0814 |
| 2024-04-05 | 6.0790 |
| 2024-04-04 | 6.0736 |
| 2024-04-03 | 6.1041 |
| 2024-04-02 | 6.1169 |
| 2024-04-01 | 6.1017 |
| 2024-03-29 | 6.1027 |
| 2024-03-28 | 6.1038 |
| 2024-03-27 | 6.0866 |
| 2024-03-26 | 6.0785 |
| 2024-03-25 | 6.0930 |
| 2024-03-22 | 6.0910 |
| 2024-03-21 | 6.0646 |
| 2024-03-20 | 6.0908 |
| 2024-03-19 | 6.0911 |
| 2024-03-18 | 6.0731 |
| 2024-03-15 | 6.0776 |
| 2024-03-14 | 6.0645 |
| 2024-03-13 | 6.0616 |
| 2024-03-12 | 6.0632 |
| 2024-03-11 | 6.0637 |
| 2024-03-08 | 6.0680 |
| 2024-03-07 | 6.0786 |
| 2024-03-06 | 6.0800 |
| 2024-03-05 | 6.0870 |
| 2024-03-04 | 6.0826 |
| 2024-03-01 | 6.0994 |
| 2024-02-29 | 6.0866 |
| 2024-02-28 | 6.0965 |
| 2024-02-27 | 6.0829 |
| 2024-02-26 | 6.0890 |
| 2024-02-23 | 6.1006 |
| 2024-02-22 | 6.0921 |
| 2024-02-21 | 6.1113 |
| 2024-02-20 | 6.1102 |
| 2024-02-19 | 6.1217 |
| 2024-02-16 | 6.1219 |
| 2024-02-15 | 6.1356 |
| 2024-02-14 | 6.1462 |
| 2024-02-13 | 6.1246 |
| 2024-02-12 | 6.1223 |
| 2024-02-09 | 6.1257 |
| 2024-02-08 | 6.1248 |
| 2024-02-07 | 6.1311 |
| 2024-02-06 | 6.1393 |
| 2024-02-05 | 6.1313 |
| 2024-02-02 | 6.0911 |
| 2024-02-01 | 6.1225 |
| 2024-01-31 | 6.1103 |
| 2024-01-30 | 6.1090 |
| 2024-01-29 | 6.1157 |
| 2024-01-26 | 6.0995 |
| 2024-01-25 | 6.0886 |
| 2024-01-23 | 6.0958 |
| 2024-01-22 | 6.0860 |
| 2024-01-19 | 6.0881 |
| 2024-01-18 | 6.0834 |
| 2024-01-17 | 6.0905 |
| 2024-01-16 | 6.0884 |
| 2024-01-15 | 6.0730 |
| 2024-01-12 | 6.0664 |
| 2024-01-11 | 6.0634 |
| 2024-01-10 | 6.0699 |
| 2024-01-09 | 6.0767 |
| 2024-01-08 | 6.0735 |
| 2024-01-05 | 6.0853 |
| 2024-01-04 | 6.0716 |
| 2024-01-03 | 6.0831 |
| 2023-12-29 | 6.0432 |
| 2023-12-28 | 6.0280 |
| 2023-12-27 | 6.0370 |
| 2023-12-22 | 6.0513 |
| 2023-12-21 | 6.0689 |
| 2023-12-20 | 6.0692 |
| 2023-12-19 | 6.0724 |
| 2023-12-18 | 6.0842 |
| 2023-12-15 | 6.0789 |
| 2023-12-14 | 6.0959 |
| 2023-12-13 | 6.1276 |
| 2023-12-12 | 6.1180 |
| 2023-12-11 | 6.1247 |
| 2023-12-08 | 6.1246 |
| 2023-12-07 | 6.1317 |
| 2023-12-06 | 6.1144 |
| 2023-12-05 | 6.1006 |
| 2023-12-04 | 6.0912 |
| 2023-11-29 | 6.0543 |
| 2023-11-28 | 6.0576 |
| 2023-11-27 | 6.0504 |
| 2023-11-24 | 6.0647 |
| 2023-11-23 | 6.0629 |
| 2023-11-22 | 6.0688 |
| 2023-11-21 | 6.0568 |
| 2023-11-20 | 6.0577 |
| 2023-11-17 | 6.0728 |
| 2023-11-16 | 6.0691 |
| 2023-11-15 | 6.0699 |
| 2023-11-14 | 6.1124 |
| 2023-11-13 | 6.1177 |
| 2023-11-10 | 6.1226 |
| 2023-11-09 | 6.1201 |
| 2023-11-08 | 6.1288 |
| 2023-11-07 | 6.1276 |
| 2023-11-06 | 6.1086 |
TE-AR MAI PUTEA INTERESA
