| Cotaţii / Cursuri de schimb BNR |
Cursurile valutare NOK/RON:
(Coroana norvegiana/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare NOK/RON - ultimele sase luni:
| Data: | Cursul de schimb: |
| 2024-05-02 | 0.4198 |
| 2024-04-30 | 0.4212 |
| 2024-04-29 | 0.4224 |
| 2024-04-26 | 0.4220 |
| 2024-04-25 | 0.4234 |
| 2024-04-24 | 0.4252 |
| 2024-04-23 | 0.4241 |
| 2024-04-22 | 0.4241 |
| 2024-04-19 | 0.4231 |
| 2024-04-18 | 0.4235 |
| 2024-04-17 | 0.4260 |
| 2024-04-16 | 0.4262 |
| 2024-04-15 | 0.4273 |
| 2024-04-12 | 0.4295 |
| 2024-04-11 | 0.4283 |
| 2024-04-10 | 0.4291 |
| 2024-04-09 | 0.4289 |
| 2024-04-08 | 0.4285 |
| 2024-04-05 | 0.4278 |
| 2024-04-04 | 0.4283 |
| 2024-04-03 | 0.4256 |
| 2024-04-02 | 0.4247 |
| 2024-04-01 | 0.4248 |
| 2024-03-29 | 0.4239 |
| 2024-03-28 | 0.4255 |
| 2024-03-27 | 0.4260 |
| 2024-03-26 | 0.4272 |
| 2024-03-25 | 0.4280 |
| 2024-03-22 | 0.4271 |
| 2024-03-21 | 0.4319 |
| 2024-03-20 | 0.4294 |
| 2024-03-19 | 0.4287 |
| 2024-03-18 | 0.4309 |
| 2024-03-15 | 0.4314 |
| 2024-03-14 | 0.4337 |
| 2024-03-13 | 0.4324 |
| 2024-03-12 | 0.4347 |
| 2024-03-11 | 0.4350 |
| 2024-03-08 | 0.4377 |
| 2024-03-07 | 0.4359 |
| 2024-03-06 | 0.4332 |
| 2024-03-05 | 0.4336 |
| 2024-03-04 | 0.4348 |
| 2024-03-01 | 0.4340 |
| 2024-02-29 | 0.4317 |
| 2024-02-28 | 0.4338 |
| 2024-02-27 | 0.4352 |
| 2024-02-26 | 0.4350 |
| 2024-02-23 | 0.4359 |
| 2024-02-22 | 0.4391 |
| 2024-02-21 | 0.4389 |
| 2024-02-20 | 0.4401 |
| 2024-02-19 | 0.4395 |
| 2024-02-16 | 0.4394 |
| 2024-02-15 | 0.4381 |
| 2024-02-14 | 0.4379 |
| 2024-02-13 | 0.4399 |
| 2024-02-12 | 0.4388 |
| 2024-02-09 | 0.4368 |
| 2024-02-08 | 0.4357 |
| 2024-02-07 | 0.4355 |
| 2024-02-06 | 0.4333 |
| 2024-02-05 | 0.4341 |
| 2024-02-02 | 0.4362 |
| 2024-02-01 | 0.4380 |
| 2024-01-31 | 0.4387 |
| 2024-01-30 | 0.4401 |
| 2024-01-29 | 0.4410 |
| 2024-01-26 | 0.4385 |
| 2024-01-25 | 0.4386 |
| 2024-01-23 | 0.4350 |
| 2024-01-22 | 0.4352 |
| 2024-01-19 | 0.4371 |
| 2024-01-18 | 0.4353 |
| 2024-01-17 | 0.4362 |
| 2024-01-16 | 0.4383 |
| 2024-01-15 | 0.4406 |
| 2024-01-12 | 0.4413 |
| 2024-01-11 | 0.4390 |
| 2024-01-10 | 0.4393 |
| 2024-01-09 | 0.4386 |
| 2024-01-08 | 0.4379 |
| 2024-01-05 | 0.4409 |
| 2024-01-04 | 0.4407 |
| 2024-01-03 | 0.4381 |
| 2023-12-29 | 0.4428 |
| 2023-12-28 | 0.4423 |
| 2023-12-27 | 0.4428 |
| 2023-12-22 | 0.4419 |
| 2023-12-21 | 0.4381 |
| 2023-12-20 | 0.4416 |
| 2023-12-19 | 0.4387 |
| 2023-12-18 | 0.4355 |
| 2023-12-15 | 0.4338 |
| 2023-12-14 | 0.4317 |
| 2023-12-13 | 0.4194 |
| 2023-12-12 | 0.4227 |
| 2023-12-11 | 0.4220 |
| 2023-12-08 | 0.4242 |
| 2023-12-07 | 0.4223 |
| 2023-12-06 | 0.4203 |
| 2023-12-05 | 0.4224 |
| 2023-12-04 | 0.4256 |
| 2023-11-29 | 0.4252 |
| 2023-11-28 | 0.4260 |
| 2023-11-27 | 0.4243 |
| 2023-11-24 | 0.4236 |
| 2023-11-23 | 0.4244 |
| 2023-11-22 | 0.4257 |
| 2023-11-21 | 0.4262 |
| 2023-11-20 | 0.4231 |
| 2023-11-17 | 0.4205 |
| 2023-11-16 | 0.4234 |
| 2023-11-15 | 0.4221 |
| 2023-11-14 | 0.4175 |
| 2023-11-13 | 0.4177 |
| 2023-11-10 | 0.4178 |
| 2023-11-09 | 0.4162 |
| 2023-11-08 | 0.4157 |
| 2023-11-07 | 0.4172 |
| 2023-11-06 | 0.4192 |
TE-AR MAI PUTEA INTERESA
