| Cotaţii / Cursuri de schimb BNR |
Cursurile valutare AUD/RON:
(Dolar australian/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare AUD/RON - ultimele sase luni:
| Data: | Cursul de schimb: |
| 2024-05-02 | 3.0368 |
| 2024-04-30 | 3.0287 |
| 2024-04-29 | 3.0481 |
| 2024-04-26 | 3.0320 |
| 2024-04-25 | 3.0283 |
| 2024-04-24 | 3.0265 |
| 2024-04-23 | 3.0092 |
| 2024-04-22 | 3.0068 |
| 2024-04-19 | 2.9982 |
| 2024-04-18 | 3.0043 |
| 2024-04-17 | 3.0029 |
| 2024-04-16 | 3.0047 |
| 2024-04-15 | 3.0251 |
| 2024-04-12 | 3.0351 |
| 2024-04-11 | 3.0203 |
| 2024-04-10 | 3.0306 |
| 2024-04-09 | 3.0275 |
| 2024-04-08 | 3.0207 |
| 2024-04-05 | 3.0186 |
| 2024-04-04 | 3.0224 |
| 2024-04-03 | 3.0030 |
| 2024-04-02 | 3.0123 |
| 2024-04-01 | 3.0058 |
| 2024-03-29 | 3.0018 |
| 2024-03-28 | 2.9924 |
| 2024-03-27 | 2.9952 |
| 2024-03-26 | 3.0022 |
| 2024-03-25 | 3.0011 |
| 2024-03-22 | 2.9949 |
| 2024-03-21 | 3.0108 |
| 2024-03-20 | 2.9906 |
| 2024-03-19 | 2.9868 |
| 2024-03-18 | 2.9953 |
| 2024-03-15 | 2.9969 |
| 2024-03-14 | 3.0093 |
| 2024-03-13 | 3.0038 |
| 2024-03-12 | 3.0046 |
| 2024-03-11 | 3.0037 |
| 2024-03-08 | 3.0212 |
| 2024-03-07 | 3.0127 |
| 2024-03-06 | 2.9812 |
| 2024-03-05 | 2.9762 |
| 2024-03-04 | 2.9857 |
| 2024-03-01 | 2.9910 |
| 2024-02-29 | 2.9766 |
| 2024-02-28 | 2.9844 |
| 2024-02-27 | 2.9997 |
| 2024-02-26 | 3.0023 |
| 2024-02-23 | 3.0160 |
| 2024-02-22 | 3.0185 |
| 2024-02-21 | 3.0209 |
| 2024-02-20 | 3.0214 |
| 2024-02-19 | 3.0196 |
| 2024-02-16 | 3.0156 |
| 2024-02-15 | 3.0125 |
| 2024-02-14 | 3.0117 |
| 2024-02-13 | 3.0115 |
| 2024-02-12 | 3.0100 |
| 2024-02-09 | 3.0073 |
| 2024-02-08 | 3.0052 |
| 2024-02-07 | 3.0137 |
| 2024-02-06 | 3.0106 |
| 2024-02-05 | 3.0068 |
| 2024-02-02 | 3.0167 |
| 2024-02-01 | 3.0018 |
| 2024-01-31 | 3.0233 |
| 2024-01-30 | 3.0316 |
| 2024-01-29 | 3.0360 |
| 2024-01-26 | 3.0221 |
| 2024-01-25 | 3.0101 |
| 2024-01-23 | 3.0134 |
| 2024-01-22 | 3.0119 |
| 2024-01-19 | 3.0177 |
| 2024-01-18 | 2.9988 |
| 2024-01-17 | 2.9986 |
| 2024-01-16 | 3.0184 |
| 2024-01-15 | 3.0285 |
| 2024-01-12 | 3.0382 |
| 2024-01-11 | 3.0414 |
| 2024-01-10 | 3.0465 |
| 2024-01-09 | 3.0450 |
| 2024-01-08 | 3.0420 |
| 2024-01-05 | 3.0455 |
| 2024-01-04 | 3.0561 |
| 2024-01-03 | 3.0693 |
| 2023-12-29 | 3.0588 |
| 2023-12-28 | 3.0616 |
| 2023-12-27 | 3.0741 |
| 2023-12-22 | 3.0671 |
| 2023-12-21 | 3.0596 |
| 2023-12-20 | 3.0676 |
| 2023-12-19 | 3.0584 |
| 2023-12-18 | 3.0569 |
| 2023-12-15 | 3.0464 |
| 2023-12-14 | 3.0590 |
| 2023-12-13 | 3.0244 |
| 2023-12-12 | 3.0343 |
| 2023-12-11 | 3.0265 |
| 2023-12-08 | 3.0452 |
| 2023-12-07 | 3.0289 |
| 2023-12-06 | 3.0248 |
| 2023-12-05 | 3.0155 |
| 2023-12-04 | 3.0389 |
| 2023-11-29 | 3.0003 |
| 2023-11-28 | 3.0036 |
| 2023-11-27 | 2.9956 |
| 2023-11-24 | 2.9933 |
| 2023-11-23 | 2.9868 |
| 2023-11-22 | 2.9903 |
| 2023-11-21 | 2.9835 |
| 2023-11-20 | 2.9826 |
| 2023-11-17 | 2.9772 |
| 2023-11-16 | 2.9746 |
| 2023-11-15 | 2.9833 |
| 2023-11-14 | 2.9559 |
| 2023-11-13 | 2.9636 |
| 2023-11-10 | 2.9575 |
| 2023-11-09 | 2.9771 |
| 2023-11-08 | 2.9929 |
| 2023-11-07 | 2.9881 |
| 2023-11-06 | 3.0084 |
TE-AR MAI PUTEA INTERESA
