| Cotaţii / Cursuri de schimb BNR |
Cursurile valutare CHF/RON:
(Francul elvetian/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare CHF/RON - ultimele sase luni:
| Data: | Cursul de schimb: |
| 2024-04-29 | 5.0948 |
| 2024-04-26 | 5.0832 |
| 2024-04-25 | 5.0843 |
| 2024-04-24 | 5.0938 |
| 2024-04-23 | 5.1198 |
| 2024-04-22 | 5.1247 |
| 2024-04-19 | 5.1404 |
| 2024-04-18 | 5.1291 |
| 2024-04-17 | 5.1301 |
| 2024-04-16 | 5.1289 |
| 2024-04-15 | 5.1094 |
| 2024-04-12 | 5.1091 |
| 2024-04-11 | 5.0725 |
| 2024-04-10 | 5.0644 |
| 2024-04-09 | 5.0608 |
| 2024-04-08 | 5.0663 |
| 2024-04-05 | 5.0765 |
| 2024-04-04 | 5.0503 |
| 2024-04-03 | 5.0765 |
| 2024-04-02 | 5.0930 |
| 2024-04-01 | 5.1124 |
| 2024-03-29 | 5.1124 |
| 2024-03-28 | 5.0914 |
| 2024-03-27 | 5.0678 |
| 2024-03-26 | 5.0833 |
| 2024-03-25 | 5.1180 |
| 2024-03-22 | 5.1049 |
| 2024-03-21 | 5.1028 |
| 2024-03-20 | 5.1460 |
| 2024-03-19 | 5.1580 |
| 2024-03-18 | 5.1628 |
| 2024-03-15 | 5.1649 |
| 2024-03-14 | 5.1662 |
| 2024-03-13 | 5.1739 |
| 2024-03-12 | 5.1829 |
| 2024-03-11 | 5.1768 |
| 2024-03-08 | 5.1867 |
| 2024-03-07 | 5.1808 |
| 2024-03-06 | 5.1647 |
| 2024-03-05 | 5.1707 |
| 2024-03-04 | 5.1842 |
| 2024-03-01 | 5.1913 |
| 2024-02-29 | 5.2072 |
| 2024-02-28 | 5.2225 |
| 2024-02-27 | 5.2030 |
| 2024-02-26 | 5.2137 |
| 2024-02-23 | 5.2177 |
| 2024-02-22 | 5.2243 |
| 2024-02-21 | 5.2331 |
| 2024-02-20 | 5.2289 |
| 2024-02-19 | 5.2445 |
| 2024-02-16 | 5.2450 |
| 2024-02-15 | 5.2502 |
| 2024-02-14 | 5.2387 |
| 2024-02-13 | 5.2510 |
| 2024-02-12 | 5.2752 |
| 2024-02-09 | 5.2792 |
| 2024-02-08 | 5.2893 |
| 2024-02-07 | 5.2971 |
| 2024-02-06 | 5.3137 |
| 2024-02-05 | 5.3208 |
| 2024-02-02 | 5.3393 |
| 2024-02-01 | 5.3374 |
| 2024-01-31 | 5.3190 |
| 2024-01-30 | 5.3232 |
| 2024-01-29 | 5.3370 |
| 2024-01-26 | 5.3058 |
| 2024-01-25 | 5.2854 |
| 2024-01-23 | 5.2672 |
| 2024-01-22 | 5.2631 |
| 2024-01-19 | 5.2629 |
| 2024-01-18 | 5.2832 |
| 2024-01-17 | 5.3004 |
| 2024-01-16 | 5.3115 |
| 2024-01-15 | 5.3231 |
| 2024-01-12 | 5.3151 |
| 2024-01-11 | 5.3251 |
| 2024-01-10 | 5.3298 |
| 2024-01-09 | 5.3431 |
| 2024-01-08 | 5.3402 |
| 2024-01-05 | 5.3439 |
| 2024-01-04 | 5.3416 |
| 2024-01-03 | 5.3351 |
| 2023-12-29 | 5.3666 |
| 2023-12-28 | 5.3438 |
| 2023-12-27 | 5.2723 |
| 2023-12-22 | 5.2769 |
| 2023-12-21 | 5.2648 |
| 2023-12-20 | 5.2648 |
| 2023-12-19 | 5.2450 |
| 2023-12-18 | 5.2395 |
| 2023-12-15 | 5.2334 |
| 2023-12-14 | 5.2362 |
| 2023-12-13 | 5.2643 |
| 2023-12-12 | 5.2526 |
| 2023-12-11 | 5.2443 |
| 2023-12-08 | 5.2613 |
| 2023-12-07 | 5.2769 |
| 2023-12-06 | 5.2648 |
| 2023-12-05 | 5.2499 |
| 2023-12-04 | 5.2353 |
| 2023-11-29 | 5.1634 |
| 2023-11-28 | 5.1534 |
| 2023-11-27 | 5.1561 |
| 2023-11-24 | 5.1562 |
| 2023-11-23 | 5.1572 |
| 2023-11-22 | 5.1563 |
| 2023-11-21 | 5.1384 |
| 2023-11-20 | 5.1493 |
| 2023-11-17 | 5.1573 |
| 2023-11-16 | 5.1557 |
| 2023-11-15 | 5.1538 |
| 2023-11-14 | 5.1460 |
| 2023-11-13 | 5.1492 |
| 2023-11-10 | 5.1647 |
| 2023-11-09 | 5.1603 |
| 2023-11-08 | 5.1639 |
| 2023-11-07 | 5.1664 |
| 2023-11-06 | 5.1564 |
| 2023-11-03 | 5.1613 |
| 2023-11-02 | 5.1734 |
| 2023-11-01 | 5.1817 |
| 2023-10-31 | 5.1639 |
| 2023-10-30 | 5.1929 |
TE-AR MAI PUTEA INTERESA
