| Cotaţii / Cursuri de schimb BNR |
Cursurile valutare CAD/RON:
(Dolar canadian/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare CAD/RON - ultimele sase luni:
| Data: | Cursul de schimb: |
| 2024-05-02 | 3.3893 |
| 2024-04-30 | 3.3885 |
| 2024-04-29 | 3.4013 |
| 2024-04-26 | 3.3966 |
| 2024-04-25 | 3.3920 |
| 2024-04-24 | 3.4036 |
| 2024-04-23 | 3.4052 |
| 2024-04-22 | 3.4040 |
| 2024-04-19 | 3.3943 |
| 2024-04-18 | 3.3895 |
| 2024-04-17 | 3.3857 |
| 2024-04-16 | 3.3944 |
| 2024-04-15 | 3.3963 |
| 2024-04-12 | 3.3961 |
| 2024-04-11 | 3.3838 |
| 2024-04-10 | 3.3720 |
| 2024-04-09 | 3.3709 |
| 2024-04-08 | 3.3746 |
| 2024-04-05 | 3.3816 |
| 2024-04-04 | 3.3897 |
| 2024-04-03 | 3.3990 |
| 2024-04-02 | 3.4132 |
| 2024-04-01 | 3.4056 |
| 2024-03-29 | 3.4003 |
| 2024-03-28 | 3.3896 |
| 2024-03-27 | 3.3765 |
| 2024-03-26 | 3.3755 |
| 2024-03-25 | 3.3810 |
| 2024-03-22 | 3.3864 |
| 2024-03-21 | 3.3767 |
| 2024-03-20 | 3.3743 |
| 2024-03-19 | 3.3795 |
| 2024-03-18 | 3.3679 |
| 2024-03-15 | 3.3726 |
| 2024-03-14 | 3.3743 |
| 2024-03-13 | 3.3684 |
| 2024-03-12 | 3.3725 |
| 2024-03-11 | 3.3695 |
| 2024-03-08 | 3.3826 |
| 2024-03-07 | 3.3797 |
| 2024-03-06 | 3.3649 |
| 2024-03-05 | 3.3736 |
| 2024-03-04 | 3.3759 |
| 2024-03-01 | 3.3865 |
| 2024-02-29 | 3.3717 |
| 2024-02-28 | 3.3838 |
| 2024-02-27 | 3.3930 |
| 2024-02-26 | 3.3915 |
| 2024-02-23 | 3.4081 |
| 2024-02-22 | 3.4069 |
| 2024-02-21 | 3.4066 |
| 2024-02-20 | 3.4168 |
| 2024-02-19 | 3.4266 |
| 2024-02-16 | 3.4276 |
| 2024-02-15 | 3.4248 |
| 2024-02-14 | 3.4347 |
| 2024-02-13 | 3.4345 |
| 2024-02-12 | 3.4283 |
| 2024-02-09 | 3.4343 |
| 2024-02-08 | 3.4300 |
| 2024-02-07 | 3.4282 |
| 2024-02-06 | 3.4245 |
| 2024-02-05 | 3.4304 |
| 2024-02-02 | 3.4174 |
| 2024-02-01 | 3.4250 |
| 2024-01-31 | 3.4223 |
| 2024-01-30 | 3.4261 |
| 2024-01-29 | 3.4233 |
| 2024-01-26 | 3.4060 |
| 2024-01-25 | 3.3825 |
| 2024-01-23 | 3.3964 |
| 2024-01-22 | 3.4052 |
| 2024-01-19 | 3.3955 |
| 2024-01-18 | 3.3858 |
| 2024-01-17 | 3.3848 |
| 2024-01-16 | 3.3880 |
| 2024-01-15 | 3.3890 |
| 2024-01-12 | 3.3963 |
| 2024-01-11 | 3.3909 |
| 2024-01-10 | 3.3973 |
| 2024-01-09 | 3.4013 |
| 2024-01-08 | 3.3949 |
| 2024-01-05 | 3.4089 |
| 2024-01-04 | 3.4058 |
| 2024-01-03 | 3.4127 |
| 2023-12-29 | 3.3913 |
| 2023-12-28 | 3.3838 |
| 2023-12-27 | 3.4072 |
| 2023-12-22 | 3.3977 |
| 2023-12-21 | 3.3976 |
| 2023-12-20 | 3.4041 |
| 2023-12-19 | 3.3943 |
| 2023-12-18 | 3.4005 |
| 2023-12-15 | 3.3886 |
| 2023-12-14 | 3.3882 |
| 2023-12-13 | 3.3963 |
| 2023-12-12 | 3.3915 |
| 2023-12-11 | 3.3932 |
| 2023-12-08 | 3.3929 |
| 2023-12-07 | 3.3946 |
| 2023-12-06 | 3.3895 |
| 2023-12-05 | 3.3818 |
| 2023-12-04 | 3.3741 |
| 2023-11-29 | 3.3338 |
| 2023-11-28 | 3.3433 |
| 2023-11-27 | 3.3251 |
| 2023-11-24 | 3.3283 |
| 2023-11-23 | 3.3262 |
| 2023-11-22 | 3.3268 |
| 2023-11-21 | 3.3125 |
| 2023-11-20 | 3.3189 |
| 2023-11-17 | 3.3340 |
| 2023-11-16 | 3.3441 |
| 2023-11-15 | 3.3441 |
| 2023-11-14 | 3.3557 |
| 2023-11-13 | 3.3660 |
| 2023-11-10 | 3.3686 |
| 2023-11-09 | 3.3712 |
| 2023-11-08 | 3.3784 |
| 2023-11-07 | 3.3842 |
| 2023-11-06 | 3.3880 |
TE-AR MAI PUTEA INTERESA
