| Cotaţii / Cursuri de schimb BNR |
Cursurile valutare GBP/RON:
(Lira sterlina/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare GBP/RON - ultimele sase luni:
| Data: | Cursul de schimb: |
| 2024-04-29 | 5.8200 |
| 2024-04-26 | 5.8018 |
| 2024-04-25 | 5.8067 |
| 2024-04-24 | 5.7878 |
| 2024-04-23 | 5.7698 |
| 2024-04-22 | 5.7677 |
| 2024-04-19 | 5.8125 |
| 2024-04-18 | 5.8158 |
| 2024-04-17 | 5.8294 |
| 2024-04-16 | 5.8284 |
| 2024-04-15 | 5.8274 |
| 2024-04-12 | 5.8281 |
| 2024-04-11 | 5.8071 |
| 2024-04-10 | 5.8075 |
| 2024-04-09 | 5.7986 |
| 2024-04-08 | 5.7923 |
| 2024-04-05 | 5.7907 |
| 2024-04-04 | 5.7955 |
| 2024-04-03 | 5.8041 |
| 2024-04-02 | 5.8148 |
| 2024-04-01 | 5.8152 |
| 2024-03-29 | 5.8126 |
| 2024-03-28 | 5.8167 |
| 2024-03-27 | 5.7967 |
| 2024-03-26 | 5.7966 |
| 2024-03-25 | 5.8002 |
| 2024-03-22 | 5.7849 |
| 2024-03-21 | 5.8165 |
| 2024-03-20 | 5.8266 |
| 2024-03-19 | 5.8166 |
| 2024-03-18 | 5.8088 |
| 2024-03-15 | 5.8212 |
| 2024-03-14 | 5.8218 |
| 2024-03-13 | 5.8116 |
| 2024-03-12 | 5.8129 |
| 2024-03-11 | 5.8320 |
| 2024-03-08 | 5.8319 |
| 2024-03-07 | 5.8198 |
| 2024-03-06 | 5.8146 |
| 2024-03-05 | 5.8130 |
| 2024-03-04 | 5.8041 |
| 2024-03-01 | 5.8083 |
| 2024-02-29 | 5.8022 |
| 2024-02-28 | 5.8118 |
| 2024-02-27 | 5.8072 |
| 2024-02-26 | 5.8128 |
| 2024-02-23 | 5.8238 |
| 2024-02-22 | 5.8121 |
| 2024-02-21 | 5.8143 |
| 2024-02-20 | 5.8086 |
| 2024-02-19 | 5.8269 |
| 2024-02-16 | 5.8173 |
| 2024-02-15 | 5.8200 |
| 2024-02-14 | 5.8328 |
| 2024-02-13 | 5.8501 |
| 2024-02-12 | 5.8262 |
| 2024-02-09 | 5.8258 |
| 2024-02-08 | 5.8296 |
| 2024-02-07 | 5.8377 |
| 2024-02-06 | 5.8148 |
| 2024-02-05 | 5.8270 |
| 2024-02-02 | 5.8308 |
| 2024-02-01 | 5.8224 |
| 2024-01-31 | 5.8235 |
| 2024-01-30 | 5.8226 |
| 2024-01-29 | 5.8422 |
| 2024-01-26 | 5.8322 |
| 2024-01-25 | 5.8181 |
| 2024-01-23 | 5.8200 |
| 2024-01-22 | 5.8079 |
| 2024-01-19 | 5.7989 |
| 2024-01-18 | 5.7961 |
| 2024-01-17 | 5.8027 |
| 2024-01-16 | 5.7747 |
| 2024-01-15 | 5.7859 |
| 2024-01-12 | 5.7867 |
| 2024-01-11 | 5.7780 |
| 2024-01-10 | 5.7778 |
| 2024-01-09 | 5.7852 |
| 2024-01-08 | 5.7747 |
| 2024-01-05 | 5.7711 |
| 2024-01-04 | 5.7685 |
| 2024-01-03 | 5.7426 |
| 2023-12-29 | 5.7225 |
| 2023-12-28 | 5.7227 |
| 2023-12-27 | 5.7218 |
| 2023-12-22 | 5.7365 |
| 2023-12-21 | 5.7318 |
| 2023-12-20 | 5.7419 |
| 2023-12-19 | 5.7728 |
| 2023-12-18 | 5.7635 |
| 2023-12-15 | 5.7970 |
| 2023-12-14 | 5.7697 |
| 2023-12-13 | 5.7757 |
| 2023-12-12 | 5.7879 |
| 2023-12-11 | 5.7989 |
| 2023-12-08 | 5.7949 |
| 2023-12-07 | 5.8029 |
| 2023-12-06 | 5.8001 |
| 2023-12-05 | 5.7927 |
| 2023-12-04 | 5.7886 |
| 2023-11-29 | 5.7463 |
| 2023-11-28 | 5.7376 |
| 2023-11-27 | 5.7250 |
| 2023-11-24 | 5.7252 |
| 2023-11-23 | 5.7135 |
| 2023-11-22 | 5.7108 |
| 2023-11-21 | 5.6963 |
| 2023-11-20 | 5.6749 |
| 2023-11-17 | 5.6865 |
| 2023-11-16 | 5.6837 |
| 2023-11-15 | 5.7046 |
| 2023-11-14 | 5.6996 |
| 2023-11-13 | 5.6924 |
| 2023-11-10 | 5.6833 |
| 2023-11-09 | 5.7092 |
| 2023-11-08 | 5.7070 |
| 2023-11-07 | 5.7207 |
| 2023-11-06 | 5.7391 |
| 2023-11-03 | 5.7072 |
| 2023-11-02 | 5.6978 |
| 2023-11-01 | 5.7168 |
| 2023-10-31 | 5.6781 |
| 2023-10-30 | 5.6915 |
TE-AR MAI PUTEA INTERESA
